EXACT Sciences Corporation (EXAS)
USD 55.41
(2.94%)
USD 55.41
(2.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Feb, 2004 | 7.27 | 7.35 | 6.57 | 6.85 | 938.66 Thousand |
| 20 Feb, 2004 | 7.34 | 7.4 | 7.18 | 7.2 | 238.26 Thousand |
| 19 Feb, 2004 | 7.12 | 7.43 | 7.1 | 7.17 | 306.19 Thousand |
| 18 Feb, 2004 | 7.14 | 7.3 | 7.08 | 7.1 | 205.66 Thousand |
| 17 Feb, 2004 | 7.3 | 7.3 | 7.08 | 7.15 | 299.29 Thousand |
| 13 Feb, 2004 | 7.72 | 7.73 | 7.11 | 7.15 | 679.39 Thousand |
| 12 Feb, 2004 | 7.74 | 7.75 | 7.51 | 7.67 | 336.25 Thousand |
| 11 Feb, 2004 | 7.52 | 7.84 | 7.51 | 7.67 | 256.39 Thousand |
| 10 Feb, 2004 | 7.75 | 8.03 | 7.54 | 7.72 | 185.4 Thousand |
| 09 Feb, 2004 | 7.41 | 8.04 | 7.4 | 7.79 | 493.92 Thousand |
EXC
EXE
EXEEL
EWBC
EWCZ
EWTX