EXACT Sciences Corporation (EXAS)
USD 55.41
(2.94%)
USD 55.41
(2.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2004 | 7.95 | 8.25 | 7.7 | 7.73 | 316.12 Thousand |
| 05 Mar, 2004 | 7.51 | 7.92 | 7.51 | 7.91 | 149.86 Thousand |
| 04 Mar, 2004 | 7.7 | 7.76 | 7.45 | 7.76 | 142.01 Thousand |
| 03 Mar, 2004 | 7.33 | 7.75 | 7.18 | 7.7 | 154.26 Thousand |
| 02 Mar, 2004 | 7.54 | 7.55 | 7.27 | 7.3 | 107.73 Thousand |
| 01 Mar, 2004 | 7.42 | 7.65 | 7.26 | 7.6 | 164.89 Thousand |
| 27 Feb, 2004 | 7.38 | 7.7 | 7.26 | 7.44 | 406.01 Thousand |
| 26 Feb, 2004 | 7.25 | 7.4 | 7.15 | 7.36 | 141.07 Thousand |
| 25 Feb, 2004 | 6.91 | 7.27 | 6.91 | 7.16 | 116.94 Thousand |
| 24 Feb, 2004 | 6.85 | 7.2 | 6.75 | 7.02 | 305.15 Thousand |
EXC
EXE
EXEEL
EWBC
EWCZ
EWTX