EXACT Sciences Corporation (EXAS)
USD 101.25
(0.03%)
USD 101.25
(0.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Apr, 2004 | 7.42 | 7.5 | 7.16 | 7.28 | 175.39 Thousand |
| 02 Apr, 2004 | 7.53 | 7.68 | 7.45 | 7.5 | 129.36 Thousand |
| 01 Apr, 2004 | 7.61 | 7.65 | 7.46 | 7.52 | 104.15 Thousand |
| 31 Mar, 2004 | 7.5 | 7.84 | 7.38 | 7.84 | 126.36 Thousand |
| 30 Mar, 2004 | 7.16 | 7.67 | 7.16 | 7.62 | 138.41 Thousand |
| 29 Mar, 2004 | 7.27 | 7.27 | 7.15 | 7.27 | 69.43 Thousand |
| 26 Mar, 2004 | 7.25 | 7.35 | 7.08 | 7.23 | 75.21 Thousand |
| 25 Mar, 2004 | 6.8 | 7.26 | 6.7 | 7.23 | 105.37 Thousand |
| 24 Mar, 2004 | 6.79 | 6.9 | 6.7 | 6.75 | 160.05 Thousand |
| 23 Mar, 2004 | 7.11 | 7.2 | 6.74 | 6.98 | 232.03 Thousand |
EXC
EXE
EXEEL
EWBC
EWCZ
EWTX