EXACT Sciences Corporation (EXAS)

USD 55.41

(2.94%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2004 9.7 10.0 9.65 9.89 243.12 Thousand
07 Jan, 2004 10.15 10.15 9.63 9.79 246.68 Thousand
06 Jan, 2004 10.4 10.4 9.95 10.1 215.91 Thousand
05 Jan, 2004 10.3 10.49 10.02 10.25 73.33 Thousand
02 Jan, 2004 10.36 10.49 10.02 10.15 112.2 Thousand
31 Dec, 2003 10.38 10.58 10.03 10.12 179.92 Thousand
30 Dec, 2003 10.05 10.6 10.04 10.53 295.54 Thousand
29 Dec, 2003 9.43 10.22 9.31 10.09 298.98 Thousand
26 Dec, 2003 9.35 9.48 9.3 9.44 82.91 Thousand
24 Dec, 2003 9.18 9.33 9.0 9.32 68.27 Thousand