EXACT Sciences Corporation (EXAS)

USD 101.25

(0.03%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2020 127.11 135.0 124.91 127.52 4.66 Million
27 Oct, 2020 113.51 141.9 113.27 131.12 18.89 Million
26 Oct, 2020 108.35 111.46 106.33 106.57 1.43 Million
23 Oct, 2020 106.79 110.79 106.0 109.7 1.58 Million
22 Oct, 2020 100.0 107.7 100.0 107.09 1.54 Million
21 Oct, 2020 103.52 103.85 99.2 99.61 1.03 Million
20 Oct, 2020 107.07 108.02 101.84 103.02 1.19 Million
19 Oct, 2020 104.04 107.37 103.4 107.14 1.06 Million
16 Oct, 2020 103.74 104.72 102.82 103.32 592.88 Thousand
15 Oct, 2020 101.04 104.04 100.65 102.62 1.04 Million