EXACT Sciences Corporation (EXAS)

USD 101.25

(0.03%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 2020 120.22 123.65 119.38 123.38 988.69 Thousand
10 Nov, 2020 122.74 123.23 117.2 118.78 1.27 Million
09 Nov, 2020 126.2 126.62 121.22 123.16 1.35 Million
06 Nov, 2020 125.62 126.83 123.58 123.97 987.85 Thousand
05 Nov, 2020 124.0 127.68 124.0 126.68 1.6 Million
04 Nov, 2020 127.48 128.46 122.21 123.15 1.57 Million
03 Nov, 2020 122.84 126.71 119.32 126.15 1.44 Million
02 Nov, 2020 123.83 125.24 117.62 121.89 2.09 Million
30 Oct, 2020 120.25 123.84 118.41 123.83 2.1 Million
29 Oct, 2020 126.82 128.9 119.5 120.51 3.3 Million