EXACT Sciences Corporation (EXAS)

USD 101.25

(0.03%)

Historical Prices

Date Open High Low Close Volume
14 Oct, 2020 107.57 108.29 101.99 103.5 949.92 Thousand
13 Oct, 2020 106.04 110.37 105.64 107.05 837.85 Thousand
12 Oct, 2020 108.54 108.86 106.06 106.39 773.62 Thousand
09 Oct, 2020 108.35 110.6 107.36 107.94 619.65 Thousand
08 Oct, 2020 110.6 110.74 106.6 108.38 1.02 Million
07 Oct, 2020 105.22 109.04 105.0 108.43 1.58 Million
06 Oct, 2020 106.91 107.87 102.52 103.75 1.77 Million
05 Oct, 2020 106.14 110.26 106.0 106.9 1.67 Million
02 Oct, 2020 103.28 108.78 103.0 105.6 2.45 Million
01 Oct, 2020 103.02 105.39 102.06 105.21 1.85 Million