EXACT Sciences Corporation (EXAS)

USD 101.25

(0.03%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2020 102.0 103.0 101.02 101.95 2.34 Million
29 Sep, 2020 99.99 102.75 99.65 102.01 2.5 Million
28 Sep, 2020 98.72 100.9 96.55 99.7 2.67 Million
25 Sep, 2020 91.89 98.88 90.11 97.7 5.12 Million
24 Sep, 2020 73.76 95.84 71.86 94.31 14.35 Million
23 Sep, 2020 73.0 76.35 72.62 74.35 1.54 Million
22 Sep, 2020 73.67 74.17 70.75 72.92 1.58 Million
21 Sep, 2020 75.81 76.33 73.31 73.51 1.51 Million
18 Sep, 2020 75.01 77.69 74.47 77.47 1.81 Million
17 Sep, 2020 76.01 76.3 73.09 74.89 1.41 Million