EXACT Sciences Corporation (EXAS)

USD 101.25

(0.03%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2020 130.26 137.0 129.63 132.89 1.45 Million
09 Dec, 2020 134.28 134.5 126.7 130.33 1.88 Million
08 Dec, 2020 135.93 137.73 130.93 133.53 2.21 Million
07 Dec, 2020 133.19 139.26 132.21 134.85 2.56 Million
04 Dec, 2020 131.65 136.14 130.13 132.87 2.36 Million
03 Dec, 2020 123.92 131.49 123.92 130.67 3.3 Million
02 Dec, 2020 123.85 126.6 120.5 124.41 1.95 Million
01 Dec, 2020 122.83 126.64 121.38 123.23 1.93 Million
30 Nov, 2020 119.7 121.68 116.87 121.06 2.21 Million
27 Nov, 2020 117.32 121.06 116.0 118.19 1.06 Million