EXACT Sciences Corporation (EXAS)

USD 101.25

(0.03%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2020 141.69 142.34 138.31 139.56 359.04 Thousand
23 Dec, 2020 143.02 144.0 140.04 141.0 1.26 Million
22 Dec, 2020 142.7 143.85 139.25 142.12 2.03 Million
21 Dec, 2020 133.33 142.98 132.4 141.04 1.94 Million
18 Dec, 2020 137.21 138.12 134.5 137.05 2.35 Million
17 Dec, 2020 128.37 136.77 126.31 136.04 2.64 Million
16 Dec, 2020 129.46 129.89 126.86 127.33 915.56 Thousand
15 Dec, 2020 130.57 131.76 127.83 129.39 1.23 Million
14 Dec, 2020 131.53 133.61 128.54 129.8 1.09 Million
11 Dec, 2020 132.6 134.36 126.0 129.5 1.64 Million