EXACT Sciences Corporation (EXAS)

USD 101.25

(0.03%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2021 132.93 152.48 132.49 144.0 5.76 Million
08 Jan, 2021 129.66 133.72 129.04 131.1 1.54 Million
07 Jan, 2021 124.6 131.19 124.01 130.7 1.92 Million
06 Jan, 2021 125.74 127.05 122.56 124.28 1.76 Million
05 Jan, 2021 129.9 130.43 125.14 126.88 1.54 Million
04 Jan, 2021 128.2 131.78 126.21 128.77 1.21 Million
31 Dec, 2020 135.78 136.27 132.26 132.49 742.18 Thousand
30 Dec, 2020 133.67 135.78 132.85 135.4 898.15 Thousand
29 Dec, 2020 136.14 137.25 127.64 132.1 1.32 Million
28 Dec, 2020 140.75 141.85 134.18 135.77 1.01 Million