EXACT Sciences Corporation (EXAS)

USD 101.25

(0.03%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2021 149.49 153.58 148.65 151.79 1.19 Million
08 Feb, 2021 146.85 152.0 145.23 148.48 1.05 Million
05 Feb, 2021 143.39 146.1 142.15 144.59 1.45 Million
04 Feb, 2021 141.88 143.28 139.07 142.8 1.83 Million
03 Feb, 2021 141.86 142.06 139.51 140.44 1.09 Million
02 Feb, 2021 141.0 141.75 139.25 140.21 1.54 Million
01 Feb, 2021 138.07 142.0 136.57 138.39 1.55 Million
29 Jan, 2021 139.0 141.92 135.51 137.16 1.3 Million
28 Jan, 2021 138.0 142.52 136.61 139.55 1.56 Million
27 Jan, 2021 140.06 140.06 131.74 136.85 2.42 Million