EXACT Sciences Corporation (EXAS)

USD 101.25

(0.03%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2021 124.67 129.72 124.5 127.15 1.76 Million
09 Mar, 2021 120.44 125.78 120.44 123.96 1.49 Million
08 Mar, 2021 121.34 124.23 115.5 116.57 1.67 Million
05 Mar, 2021 121.33 123.0 110.12 121.64 3.01 Million
04 Mar, 2021 126.41 127.75 117.8 121.02 2.37 Million
03 Mar, 2021 135.51 136.16 124.46 126.57 1.65 Million
02 Mar, 2021 140.31 140.65 135.36 136.39 1.65 Million
01 Mar, 2021 136.79 140.85 135.92 140.21 1.38 Million
26 Feb, 2021 130.11 136.48 127.17 136.12 1.96 Million
25 Feb, 2021 132.56 133.65 126.0 131.3 1.63 Million