EXACT Sciences Corporation (EXAS)

USD 101.25

(0.03%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2021 132.92 133.5 129.33 130.32 1.84 Million
23 Mar, 2021 135.41 135.41 130.62 132.01 1.24 Million
22 Mar, 2021 132.7 137.23 132.0 135.26 1.37 Million
19 Mar, 2021 129.0 134.0 128.32 133.66 2.19 Million
18 Mar, 2021 126.48 129.59 124.48 128.04 2.73 Million
17 Mar, 2021 127.54 129.48 124.2 128.5 1.61 Million
16 Mar, 2021 132.0 134.5 127.51 130.63 1.65 Million
15 Mar, 2021 127.96 131.18 127.15 129.57 1.24 Million
12 Mar, 2021 128.96 128.98 125.12 128.46 938.41 Thousand
11 Mar, 2021 129.3 131.94 128.25 131.53 1.53 Million