EXACT Sciences Corporation (EXAS)

USD 101.25

(0.03%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2021 131.2 132.48 128.45 128.5 1.23 Million
07 Apr, 2021 136.1 136.54 128.8 129.18 1.09 Million
06 Apr, 2021 132.5 137.6 132.09 136.46 887.7 Thousand
05 Apr, 2021 135.3 136.21 130.65 133.75 643.3 Thousand
01 Apr, 2021 132.3 138.97 131.94 132.58 1.54 Million
31 Mar, 2021 124.14 132.94 123.65 131.78 2.62 Million
30 Mar, 2021 119.55 124.96 117.35 123.65 1.45 Million
29 Mar, 2021 124.7 127.26 119.1 119.83 1.45 Million
26 Mar, 2021 127.16 129.52 123.3 126.0 1.26 Million
25 Mar, 2021 127.01 128.66 123.77 126.06 2.02 Million