EXACT Sciences Corporation (EXAS)

USD 101.25

(0.03%)

Historical Prices

Date Open High Low Close Volume
06 May, 2021 108.81 110.0 104.32 108.01 2.23 Million
05 May, 2021 117.56 119.55 109.73 110.65 2.44 Million
04 May, 2021 125.46 125.46 113.38 116.02 3.12 Million
03 May, 2021 131.09 131.09 125.35 125.53 1.13 Million
30 Apr, 2021 132.39 133.82 130.99 131.82 731.73 Thousand
29 Apr, 2021 137.29 137.29 132.13 133.02 617.81 Thousand
28 Apr, 2021 137.01 137.62 134.14 135.92 672.89 Thousand
27 Apr, 2021 139.51 140.18 136.89 138.41 824 Thousand
26 Apr, 2021 135.0 139.87 133.52 139.27 1.46 Million
23 Apr, 2021 130.39 134.4 129.65 133.96 719.62 Thousand