EXACT Sciences Corporation (EXAS)

USD 101.25

(0.03%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2021 108.6 109.81 106.64 106.83 862.8 Thousand
03 Jun, 2021 109.76 110.85 105.4 107.91 1.06 Million
02 Jun, 2021 108.11 109.91 107.73 109.12 1.12 Million
01 Jun, 2021 111.16 112.41 106.26 108.37 1.53 Million
28 May, 2021 112.28 115.05 109.61 110.53 1.26 Million
27 May, 2021 108.88 111.59 106.58 111.19 1.73 Million
26 May, 2021 111.12 111.67 107.8 109.04 1.42 Million
25 May, 2021 109.29 112.21 108.91 109.88 1.51 Million
24 May, 2021 108.47 110.69 106.74 109.48 1.58 Million
21 May, 2021 106.01 108.61 104.01 106.29 1.67 Million