EXACT Sciences Corporation (EXAS)

USD 101.25

(0.03%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 2021 124.14 125.0 121.25 122.82 919.4 Thousand
01 Jul, 2021 123.43 125.6 122.31 124.05 859.49 Thousand
30 Jun, 2021 126.99 127.43 123.86 124.31 1.15 Million
29 Jun, 2021 130.83 131.99 127.42 128.14 806.95 Thousand
28 Jun, 2021 131.38 133.99 130.07 131.01 1.14 Million
25 Jun, 2021 129.68 130.96 126.42 128.57 2.11 Million
24 Jun, 2021 131.48 132.65 128.0 128.49 1.43 Million
23 Jun, 2021 127.91 131.66 127.5 130.97 1.19 Million
22 Jun, 2021 128.12 129.77 127.11 127.94 984.4 Thousand
21 Jun, 2021 126.4 128.18 122.6 127.66 1.25 Million