EXACT Sciences Corporation (EXAS)

USD 101.25

(0.03%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2021 126.41 127.0 122.7 126.52 1.45 Million
17 Jun, 2021 119.83 127.93 119.79 126.9 1.51 Million
16 Jun, 2021 122.78 123.32 116.72 120.38 1.56 Million
15 Jun, 2021 125.55 125.7 120.25 122.57 1.07 Million
14 Jun, 2021 122.95 125.96 121.0 125.01 1.16 Million
11 Jun, 2021 121.71 124.49 119.88 121.89 1.59 Million
10 Jun, 2021 118.89 122.19 117.51 121.91 1.33 Million
09 Jun, 2021 115.56 120.0 114.77 119.2 2.02 Million
08 Jun, 2021 113.97 116.14 111.68 114.03 1.56 Million
07 Jun, 2021 107.54 112.79 106.75 112.06 1.27 Million