EXACT Sciences Corporation (EXAS)

USD 101.25

(0.03%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2021 112.97 115.75 111.26 114.46 1.1 Million
16 Jul, 2021 112.31 115.71 111.25 114.0 1.3 Million
15 Jul, 2021 110.18 112.61 108.22 111.36 1.4 Million
14 Jul, 2021 114.48 116.21 109.71 110.54 1.2 Million
13 Jul, 2021 115.43 116.89 113.89 114.48 739.88 Thousand
12 Jul, 2021 119.9 120.76 115.93 116.16 854 Thousand
09 Jul, 2021 116.58 120.15 115.0 119.7 746.73 Thousand
08 Jul, 2021 114.35 118.14 112.56 116.84 985.37 Thousand
07 Jul, 2021 122.62 122.99 117.01 117.74 1.28 Million
06 Jul, 2021 122.49 122.99 119.56 122.0 1.42 Million