EXACT Sciences Corporation (EXAS)

USD 101.25

(0.03%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2021 107.5 110.05 105.74 108.4 936.34 Thousand
30 Jul, 2021 111.17 113.62 107.01 107.84 1.42 Million
29 Jul, 2021 107.5 114.82 105.66 111.91 3.31 Million
28 Jul, 2021 114.1 117.25 111.5 116.06 1.27 Million
27 Jul, 2021 113.59 113.96 109.07 111.95 1.11 Million
26 Jul, 2021 117.09 117.14 111.8 113.42 1.11 Million
23 Jul, 2021 118.64 118.72 114.88 117.95 532.98 Thousand
22 Jul, 2021 117.81 119.1 116.5 118.03 488.87 Thousand
21 Jul, 2021 118.17 119.36 115.63 117.77 863.66 Thousand
20 Jul, 2021 115.29 117.72 114.63 117.33 1.25 Million