EXACT Sciences Corporation (EXAS)

USD 101.25

(0.03%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 2020 117.27 119.2 114.11 115.87 877.91 Thousand
24 Nov, 2020 121.25 121.88 116.88 117.26 1.15 Million
23 Nov, 2020 116.8 120.75 116.25 120.54 1.87 Million
20 Nov, 2020 113.93 116.54 113.18 115.23 1.95 Million
19 Nov, 2020 112.89 115.45 112.6 113.18 1.49 Million
18 Nov, 2020 116.75 117.11 112.14 112.36 1.56 Million
17 Nov, 2020 120.17 121.32 114.0 115.64 1.97 Million
16 Nov, 2020 125.49 125.75 121.05 121.47 859.27 Thousand
13 Nov, 2020 122.69 125.82 122.25 122.71 752.76 Thousand
12 Nov, 2020 123.86 125.23 119.75 122.42 1.06 Million