Evotec SE (EVO)
USD 4.29
(1.42%)
USD 4.29
(1.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2025 | 3.04 | 3.18 | 3.02 | 3.18 | 36.6 Thousand |
| 10 Apr, 2025 | 3.16 | 3.16 | 2.99 | 3.06 | 84.8 Thousand |
| 09 Apr, 2025 | 3.01 | 3.32 | 2.95 | 3.25 | 53.82 Thousand |
| 08 Apr, 2025 | 3.18 | 3.18 | 2.99 | 3.04 | 65.5 Thousand |
| 07 Apr, 2025 | 2.89 | 3.05 | 2.84 | 2.97 | 106.1 Thousand |
| 04 Apr, 2025 | 3.09 | 3.13 | 3.0 | 3.06 | 75.43 Thousand |
| 03 Apr, 2025 | 3.27 | 3.31 | 3.22 | 3.22 | 52.53 Thousand |
| 02 Apr, 2025 | 3.19 | 3.28 | 3.16 | 3.23 | 45.35 Thousand |
| 01 Apr, 2025 | 3.36 | 3.37 | 3.31 | 3.34 | 54.7 Thousand |
| 31 Mar, 2025 | 3.33 | 3.36 | 3.28 | 3.34 | 31.8 Thousand |
ORIENTBELL
WDH
060250
YNNHF
JWNG
VRX