Evotec SE ADR (EVO)
USD 3.19
(3.57%)
USD 3.19
(3.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2025 | 3.97 | 4.0 | 3.92 | 3.92 | 22.63 Thousand |
| 06 Oct, 2025 | 4.05 | 4.06 | 3.95 | 3.99 | 55.52 Thousand |
| 03 Oct, 2025 | 3.93 | 4.02 | 3.91 | 4.01 | 70.24 Thousand |
| 02 Oct, 2025 | 3.88 | 3.91 | 3.85 | 3.88 | 36.96 Thousand |
| 01 Oct, 2025 | 3.65 | 3.77 | 3.65 | 3.76 | 58.21 Thousand |
| 30 Sep, 2025 | 3.6 | 3.69 | 3.6 | 3.63 | 59.37 Thousand |
| 29 Sep, 2025 | 3.55 | 3.57 | 3.5 | 3.54 | 63.49 Thousand |
| 26 Sep, 2025 | 3.48 | 3.52 | 3.47 | 3.48 | 14.1 Thousand |
| 25 Sep, 2025 | 3.59 | 3.6 | 3.53 | 3.54 | 44.84 Thousand |
| 24 Sep, 2025 | 3.59 | 3.7 | 3.59 | 3.69 | 58.18 Thousand |
EVOK
EVRG
EVTV
EVGR
EVLV
EVLVW