Evotec SE ADR (EVO)
USD 3.19
(3.57%)
USD 3.19
(3.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2025 | 4.08 | 4.09 | 3.89 | 3.97 | 200 Thousand |
| 03 Nov, 2025 | 4.08 | 4.08 | 4.01 | 4.02 | 27.91 Thousand |
| 31 Oct, 2025 | 4.05 | 4.09 | 4.03 | 4.07 | 20.65 Thousand |
| 30 Oct, 2025 | 4.11 | 4.12 | 4.03 | 4.06 | 29.82 Thousand |
| 29 Oct, 2025 | 4.16 | 4.19 | 4.1 | 4.15 | 21.14 Thousand |
| 28 Oct, 2025 | 4.11 | 4.17 | 4.05 | 4.13 | 22.7 Thousand |
| 27 Oct, 2025 | 4.27 | 4.27 | 4.12 | 4.12 | 65.71 Thousand |
| 24 Oct, 2025 | 4.06 | 4.11 | 4.05 | 4.1 | 18.68 Thousand |
| 23 Oct, 2025 | 4.0 | 4.04 | 3.97 | 4.04 | 33.23 Thousand |
| 22 Oct, 2025 | 3.99 | 3.99 | 3.88 | 3.93 | 41.07 Thousand |
EVOK
EVRG
EVTV
EVGR
EVLV
EVLVW