Evotec SE (EVO)
USD 4.29
(1.42%)
USD 4.29
(1.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2025 | 3.95 | 3.99 | 3.92 | 3.94 | 86.3 Thousand |
| 14 May, 2025 | 4.13 | 4.16 | 3.99 | 4.08 | 340.9 Thousand |
| 13 May, 2025 | 4.18 | 4.22 | 4.13 | 4.2 | 77 Thousand |
| 12 May, 2025 | 4.1 | 4.18 | 4.05 | 4.17 | 144.84 Thousand |
| 09 May, 2025 | 4.23 | 4.38 | 4.23 | 4.3 | 188.04 Thousand |
| 08 May, 2025 | 4.01 | 4.01 | 3.91 | 3.91 | 313.6 Thousand |
| 07 May, 2025 | 4.13 | 4.18 | 4.0 | 4.17 | 420 Thousand |
| 06 May, 2025 | 4.12 | 4.2 | 4.05 | 4.05 | 652.5 Thousand |
| 05 May, 2025 | 4.28 | 4.29 | 4.17 | 4.17 | 23.8 Thousand |
| 02 May, 2025 | 4.29 | 4.38 | 4.27 | 4.29 | 55.74 Thousand |
ORIENTBELL
WDH
060250
YNNHF
JWNG
VRX