Evotec SE (EVO)
USD 4.29
(1.42%)
USD 4.29
(1.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 4.04 | 4.05 | 4.01 | 4.01 | 1369.00 |
| 04 Jun, 2025 | 4.1 | 4.12 | 4.1 | 4.12 | 1216.00 |
| 03 Jun, 2025 | 4.0 | 4.02 | 3.99 | 4.02 | 2279.00 |
| 02 Jun, 2025 | 3.89 | 3.89 | 3.87 | 3.88 | 14.76 Thousand |
| 30 May, 2025 | 3.96 | 4.05 | 3.91 | 3.97 | 392.93 Thousand |
| 29 May, 2025 | 3.97 | 3.97 | 3.78 | 3.78 | 168.32 Thousand |
| 28 May, 2025 | 4.1 | 4.11 | 3.96 | 3.96 | 58.32 Thousand |
| 27 May, 2025 | 4.43 | 4.48 | 4.22 | 4.28 | 148.71 Thousand |
| 23 May, 2025 | 4.58 | 4.8 | 4.58 | 4.73 | 530.8 Thousand |
| 22 May, 2025 | 3.84 | 4.07 | 3.84 | 4.03 | 153.4 Thousand |
ORIENTBELL
WDH
060250
YNNHF
JWNG
VRX