Evotec SE ADR (EVO)
USD 3.19
(3.57%)
USD 3.19
(3.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 3.08 | 3.2 | 3.08 | 3.19 | 62.08 Thousand |
| 02 Dec, 2025 | 3.18 | 3.24 | 3.18 | 3.21 | 149.58 Thousand |
| 01 Dec, 2025 | 3.31 | 3.33 | 3.18 | 3.19 | 57.59 Thousand |
| 28 Nov, 2025 | 3.32 | 3.35 | 3.3 | 3.33 | 19.56 Thousand |
| 26 Nov, 2025 | 3.25 | 3.35 | 3.25 | 3.26 | 203.9 Thousand |
| 25 Nov, 2025 | 3.12 | 3.23 | 3.12 | 3.23 | 240.21 Thousand |
| 24 Nov, 2025 | 2.98 | 3.06 | 2.98 | 3.03 | 63.54 Thousand |
| 21 Nov, 2025 | 2.93 | 3.03 | 2.93 | 2.97 | 56.42 Thousand |
| 20 Nov, 2025 | 2.96 | 2.99 | 2.89 | 2.9 | 33.42 Thousand |
| 19 Nov, 2025 | 3.0 | 3.02 | 2.93 | 2.99 | 23.15 Thousand |
EVOK
EVRG
EVTV
EVGR
EVLV
EVLVW