USD 4.29
(1.42%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 May, 2025 | 4.58 | 4.8 | 4.58 | 4.73 | 530.8 Thousand |
22 May, 2025 | 3.84 | 4.07 | 3.84 | 4.03 | 153.4 Thousand |
21 May, 2025 | 4.01 | 4.07 | 4.0 | 4.01 | 39.4 Thousand |
20 May, 2025 | 3.99 | 4.09 | 3.96 | 4.07 | 107.73 Thousand |
19 May, 2025 | 3.98 | 4.02 | 3.96 | 3.97 | 84.2 Thousand |
16 May, 2025 | 4.08 | 4.1 | 4.01 | 4.06 | 44.24 Thousand |
15 May, 2025 | 3.95 | 3.99 | 3.92 | 3.94 | 86.3 Thousand |
14 May, 2025 | 4.13 | 4.16 | 3.99 | 4.08 | 340.9 Thousand |
13 May, 2025 | 4.18 | 4.22 | 4.13 | 4.2 | 77 Thousand |
12 May, 2025 | 4.1 | 4.18 | 4.05 | 4.17 | 144.84 Thousand |
ORIENTBELL
WDH
060250
YNNHF
JWNG
VRX