Evotec SE (EVO)
USD 4.29
(1.42%)
USD 4.29
(1.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 May, 2025 | 4.43 | 4.48 | 4.22 | 4.28 | 148.71 Thousand |
| 23 May, 2025 | 4.58 | 4.8 | 4.58 | 4.73 | 530.8 Thousand |
| 22 May, 2025 | 3.84 | 4.07 | 3.84 | 4.03 | 153.4 Thousand |
| 21 May, 2025 | 4.01 | 4.07 | 4.0 | 4.01 | 39.4 Thousand |
| 20 May, 2025 | 3.99 | 4.09 | 3.96 | 4.07 | 107.73 Thousand |
| 19 May, 2025 | 3.98 | 4.02 | 3.96 | 3.97 | 84.2 Thousand |
| 16 May, 2025 | 4.08 | 4.1 | 4.01 | 4.06 | 44.24 Thousand |
| 15 May, 2025 | 3.95 | 3.99 | 3.92 | 3.94 | 86.3 Thousand |
| 14 May, 2025 | 4.13 | 4.16 | 3.99 | 4.08 | 340.9 Thousand |
| 13 May, 2025 | 4.18 | 4.22 | 4.13 | 4.2 | 77 Thousand |
ORIENTBELL
WDH
060250
YNNHF
JWNG
VRX