Evotec SE ADR (EVO)
USD 3.19
(3.57%)
USD 3.19
(3.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Nov, 2025 | 2.98 | 3.02 | 2.95 | 2.96 | 100.54 Thousand |
| 17 Nov, 2025 | 3.02 | 3.04 | 2.94 | 2.96 | 63.17 Thousand |
| 14 Nov, 2025 | 2.98 | 3.09 | 2.98 | 3.02 | 189.21 Thousand |
| 13 Nov, 2025 | 3.19 | 3.24 | 3.08 | 3.17 | 184.93 Thousand |
| 12 Nov, 2025 | 3.08 | 3.16 | 3.08 | 3.14 | 110.41 Thousand |
| 11 Nov, 2025 | 2.99 | 2.99 | 2.95 | 2.97 | 45.11 Thousand |
| 10 Nov, 2025 | 3.0 | 3.04 | 2.97 | 2.99 | 72.41 Thousand |
| 07 Nov, 2025 | 3.1 | 3.1 | 3.01 | 3.08 | 108.25 Thousand |
| 06 Nov, 2025 | 3.35 | 3.37 | 3.3 | 3.31 | 51.45 Thousand |
| 05 Nov, 2025 | 3.4 | 3.42 | 3.3 | 3.35 | 178.23 Thousand |
EVOK
EVRG
EVTV
EVGR
EVLV
EVLVW