Evotec SE (EVO)
USD 4.29
(1.42%)
USD 4.29
(1.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 4.25 | 4.3 | 4.25 | 4.29 | 6547.00 |
| 12 Jun, 2025 | 4.38 | 4.39 | 4.36 | 4.38 | 8839.00 |
| 11 Jun, 2025 | 4.08 | 4.08 | 4.06 | 4.06 | 4351.00 |
| 10 Jun, 2025 | 4.07 | 4.08 | 4.06 | 4.06 | 6415.00 |
| 09 Jun, 2025 | 4.15 | 4.16 | 4.14 | 4.15 | 9103.00 |
| 06 Jun, 2025 | 4.03 | 4.06 | 4.01 | 4.05 | 35.22 Thousand |
| 05 Jun, 2025 | 4.04 | 4.05 | 3.99 | 4.01 | 17.55 Thousand |
| 04 Jun, 2025 | 4.1 | 4.15 | 4.08 | 4.1 | 223.94 Thousand |
| 03 Jun, 2025 | 4.0 | 4.06 | 4.0 | 4.03 | 57.05 Thousand |
| 02 Jun, 2025 | 3.89 | 4.0 | 3.84 | 3.98 | 47.8 Thousand |
ORIENTBELL
WDH
060250
YNNHF
JWNG
VRX