Evotec SE ADR (EVO)
USD 3.19
(3.57%)
USD 3.19
(3.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2025 | 4.02 | 4.04 | 3.96 | 4.01 | 21.4 Thousand |
| 20 Oct, 2025 | 3.86 | 3.95 | 3.86 | 3.92 | 33.79 Thousand |
| 17 Oct, 2025 | 3.9 | 3.92 | 3.85 | 3.88 | 34.77 Thousand |
| 16 Oct, 2025 | 3.99 | 4.06 | 3.97 | 4.0 | 62.4 Thousand |
| 15 Oct, 2025 | 3.89 | 3.94 | 3.88 | 3.93 | 24.83 Thousand |
| 14 Oct, 2025 | 3.87 | 3.88 | 3.8 | 3.88 | 51.47 Thousand |
| 13 Oct, 2025 | 3.91 | 3.95 | 3.87 | 3.95 | 68.46 Thousand |
| 10 Oct, 2025 | 3.92 | 3.95 | 3.83 | 3.87 | 96.7 Thousand |
| 09 Oct, 2025 | 3.87 | 3.94 | 3.87 | 3.94 | 38.38 Thousand |
| 08 Oct, 2025 | 3.97 | 4.02 | 3.96 | 3.98 | 38.51 Thousand |
EVOK
EVRG
EVTV
EVGR
EVLV
EVLVW