Evotec SE (EVO)
USD 4.29
(1.42%)
USD 4.29
(1.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2025 | 4.09 | 4.22 | 4.04 | 4.22 | 21 Thousand |
| 24 Apr, 2025 | 4.14 | 4.22 | 4.12 | 4.21 | 68.24 Thousand |
| 23 Apr, 2025 | 4.05 | 4.15 | 4.04 | 4.09 | 101.2 Thousand |
| 22 Apr, 2025 | 3.77 | 3.97 | 3.77 | 3.97 | 339.7 Thousand |
| 21 Apr, 2025 | 3.47 | 3.6 | 3.47 | 3.58 | 81.2 Thousand |
| 17 Apr, 2025 | 3.74 | 3.74 | 3.59 | 3.6 | 494.1 Thousand |
| 16 Apr, 2025 | 3.38 | 3.38 | 3.27 | 3.27 | 44.22 Thousand |
| 15 Apr, 2025 | 3.39 | 3.4 | 3.33 | 3.37 | 65.3 Thousand |
| 14 Apr, 2025 | 3.27 | 3.35 | 3.27 | 3.3 | 25.32 Thousand |
| 11 Apr, 2025 | 3.04 | 3.18 | 3.02 | 3.18 | 36.6 Thousand |
ORIENTBELL
WDH
060250
YNNHF
JWNG
VRX