Evotec SE (EVO)
USD 4.29
(1.42%)
USD 4.29
(1.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2025 | 3.27 | 3.31 | 3.22 | 3.22 | 52.53 Thousand |
| 02 Apr, 2025 | 3.19 | 3.28 | 3.16 | 3.23 | 45.35 Thousand |
| 01 Apr, 2025 | 3.36 | 3.37 | 3.31 | 3.34 | 54.7 Thousand |
| 31 Mar, 2025 | 3.33 | 3.36 | 3.28 | 3.34 | 31.8 Thousand |
| 28 Mar, 2025 | 3.29 | 3.31 | 3.25 | 3.31 | 23.32 Thousand |
| 27 Mar, 2025 | 3.29 | 3.35 | 3.29 | 3.32 | 74.31 Thousand |
| 26 Mar, 2025 | 3.49 | 3.49 | 3.41 | 3.41 | 21.2 Thousand |
| 25 Mar, 2025 | 3.59 | 3.59 | 3.49 | 3.51 | 30.72 Thousand |
| 24 Mar, 2025 | 3.53 | 3.63 | 3.53 | 3.63 | 67.62 Thousand |
| 21 Mar, 2025 | 3.38 | 3.58 | 3.38 | 3.51 | 572.5 Thousand |
ORIENTBELL
WDH
060250
YNNHF
JWNG
VRX