Evotec SE ADR (EVO)
USD 3.19
(3.57%)
USD 3.19
(3.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2025 | 3.64 | 3.69 | 3.64 | 3.68 | 33.96 Thousand |
| 22 Sep, 2025 | 3.71 | 3.76 | 3.66 | 3.75 | 92.01 Thousand |
| 19 Sep, 2025 | 3.7 | 3.74 | 3.57 | 3.64 | 76.7 Thousand |
| 18 Sep, 2025 | 3.73 | 3.77 | 3.7 | 3.73 | 22.95 Thousand |
| 17 Sep, 2025 | 3.69 | 3.71 | 3.63 | 3.64 | 28.89 Thousand |
| 16 Sep, 2025 | 3.65 | 3.71 | 3.62 | 3.69 | 50.14 Thousand |
| 15 Sep, 2025 | 3.5 | 3.55 | 3.48 | 3.5 | 24.23 Thousand |
| 12 Sep, 2025 | 3.51 | 3.51 | 3.43 | 3.47 | 15.3 Thousand |
| 11 Sep, 2025 | 3.48 | 3.55 | 3.45 | 3.48 | 47.94 Thousand |
| 10 Sep, 2025 | 3.47 | 3.5 | 3.4 | 3.41 | 43.08 Thousand |
EVOK
EVRG
EVTV
EVGR
EVLV
EVLVW