Evotec SE (EVO)
USD 4.29
(1.42%)
USD 4.29
(1.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2025 | 3.62 | 3.67 | 3.58 | 3.64 | 29.2 Thousand |
| 06 Mar, 2025 | 3.84 | 3.84 | 3.65 | 3.67 | 91.63 Thousand |
| 05 Mar, 2025 | 3.88 | 3.96 | 3.86 | 3.89 | 79.3 Thousand |
| 04 Mar, 2025 | 3.85 | 3.97 | 3.79 | 3.92 | 162.2 Thousand |
| 03 Mar, 2025 | 4.34 | 4.35 | 4.17 | 4.21 | 44.4 Thousand |
| 28 Feb, 2025 | 4.33 | 4.34 | 4.21 | 4.22 | 137.22 Thousand |
| 27 Feb, 2025 | 4.27 | 4.47 | 4.25 | 4.39 | 57.64 Thousand |
| 26 Feb, 2025 | 4.27 | 4.35 | 4.26 | 4.3 | 33.8 Thousand |
| 25 Feb, 2025 | 4.47 | 4.47 | 4.32 | 4.37 | 25.1 Thousand |
| 24 Feb, 2025 | 4.58 | 4.58 | 4.44 | 4.46 | 85 Thousand |
ORIENTBELL
WDH
060250
YNNHF
JWNG
VRX