Evotec SE ADR (EVO)
USD 3.19
(3.57%)
USD 3.19
(3.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Aug, 2025 | 3.58 | 3.62 | 3.56 | 3.57 | 33.22 Thousand |
| 22 Aug, 2025 | 3.54 | 3.66 | 3.54 | 3.64 | 50.42 Thousand |
| 21 Aug, 2025 | 3.52 | 3.58 | 3.5 | 3.54 | 71.06 Thousand |
| 20 Aug, 2025 | 3.56 | 3.6 | 3.55 | 3.57 | 39.15 Thousand |
| 19 Aug, 2025 | 3.7 | 3.74 | 3.61 | 3.61 | 56.76 Thousand |
| 18 Aug, 2025 | 3.69 | 3.73 | 3.67 | 3.68 | 65.14 Thousand |
| 15 Aug, 2025 | 3.7 | 3.78 | 3.68 | 3.76 | 43.21 Thousand |
| 14 Aug, 2025 | 3.85 | 3.86 | 3.76 | 3.82 | 55.91 Thousand |
| 13 Aug, 2025 | 3.75 | 3.86 | 3.74 | 3.81 | 67.16 Thousand |
| 12 Aug, 2025 | 3.78 | 3.85 | 3.78 | 3.81 | 44.47 Thousand |
EVOK
EVRG
EVTV
EVGR
EVLV
EVLVW