Evotec SE ADR (EVO)
USD 3.19
(3.57%)
USD 3.19
(3.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jul, 2025 | 4.41 | 4.42 | 4.25 | 4.26 | 85.97 Thousand |
| 25 Jul, 2025 | 4.2 | 4.27 | 4.17 | 4.26 | 87.05 Thousand |
| 24 Jul, 2025 | 4.0 | 4.07 | 4.0 | 4.05 | 96.82 Thousand |
| 23 Jul, 2025 | 3.77 | 3.85 | 3.74 | 3.82 | 186.39 Thousand |
| 22 Jul, 2025 | 3.7 | 3.74 | 3.66 | 3.72 | 111.46 Thousand |
| 21 Jul, 2025 | 3.71 | 3.74 | 3.64 | 3.69 | 377.33 Thousand |
| 18 Jul, 2025 | 4.36 | 4.36 | 4.26 | 4.26 | 38.46 Thousand |
| 17 Jul, 2025 | 4.25 | 4.3 | 4.23 | 4.24 | 24.81 Thousand |
| 16 Jul, 2025 | 4.23 | 4.24 | 4.16 | 4.22 | 34.99 Thousand |
| 15 Jul, 2025 | 4.31 | 4.31 | 4.18 | 4.2 | 57.48 Thousand |
EVOK
EVRG
EVTV
EVGR
EVLV
EVLVW