Evotec SE ADR (EVO)
USD 3.19
(3.57%)
USD 3.19
(3.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2025 | 4.23 | 4.24 | 4.15 | 4.16 | 78.98 Thousand |
| 26 Jun, 2025 | 4.25 | 4.29 | 4.2 | 4.22 | 76.64 Thousand |
| 25 Jun, 2025 | 4.21 | 4.22 | 4.12 | 4.16 | 42.68 Thousand |
| 24 Jun, 2025 | 3.97 | 4.08 | 3.96 | 4.08 | 86.07 Thousand |
| 23 Jun, 2025 | 3.79 | 3.82 | 3.73 | 3.81 | 32.85 Thousand |
| 20 Jun, 2025 | 3.89 | 3.89 | 3.76 | 3.76 | 166.02 Thousand |
| 18 Jun, 2025 | 3.92 | 4.04 | 3.88 | 3.97 | 266.1 Thousand |
| 17 Jun, 2025 | 4.05 | 4.09 | 4.01 | 4.01 | 270.64 Thousand |
| 16 Jun, 2025 | 4.14 | 4.22 | 4.06 | 4.13 | 397.27 Thousand |
| 13 Jun, 2025 | 4.25 | 4.35 | 4.25 | 4.27 | 35.29 Thousand |
EVOK
EVRG
EVTV
EVGR
EVLV
EVLVW