Evotec SE ADR (EVO)
USD 3.19
(3.57%)
USD 3.19
(3.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2025 | 3.97 | 3.97 | 3.78 | 3.78 | 168.32 Thousand |
| 28 May, 2025 | 4.1 | 4.11 | 3.96 | 3.96 | 58.32 Thousand |
| 27 May, 2025 | 4.43 | 4.48 | 4.22 | 4.28 | 148.71 Thousand |
| 23 May, 2025 | 4.58 | 4.8 | 4.58 | 4.73 | 530.77 Thousand |
| 22 May, 2025 | 3.84 | 4.07 | 3.84 | 4.03 | 153.4 Thousand |
| 21 May, 2025 | 4.01 | 4.07 | 4.0 | 4.01 | 39.38 Thousand |
| 20 May, 2025 | 3.99 | 4.09 | 3.96 | 4.07 | 107.73 Thousand |
| 19 May, 2025 | 3.98 | 4.02 | 3.96 | 3.97 | 84.15 Thousand |
| 16 May, 2025 | 4.08 | 4.1 | 4.01 | 4.06 | 44.24 Thousand |
| 15 May, 2025 | 3.95 | 3.99 | 3.92 | 3.94 | 86.28 Thousand |
EVOK
EVRG
EVTV
EVGR
EVLV
EVLVW