Evotec SE ADR (EVO)
USD 3.19
(3.57%)
USD 3.19
(3.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2025 | 4.13 | 4.16 | 3.99 | 4.08 | 340.87 Thousand |
| 13 May, 2025 | 4.18 | 4.22 | 4.13 | 4.2 | 77 Thousand |
| 12 May, 2025 | 4.1 | 4.18 | 4.05 | 4.17 | 144.84 Thousand |
| 09 May, 2025 | 4.23 | 4.38 | 4.23 | 4.3 | 188.04 Thousand |
| 08 May, 2025 | 4.01 | 4.01 | 3.91 | 3.91 | 313.59 Thousand |
| 07 May, 2025 | 4.13 | 4.18 | 4.0 | 4.17 | 419.95 Thousand |
| 06 May, 2025 | 4.12 | 4.2 | 4.05 | 4.05 | 652.48 Thousand |
| 05 May, 2025 | 4.28 | 4.29 | 4.17 | 4.17 | 23.79 Thousand |
| 02 May, 2025 | 4.29 | 4.38 | 4.27 | 4.29 | 55.74 Thousand |
| 01 May, 2025 | 4.2 | 4.24 | 4.16 | 4.23 | 23.96 Thousand |
EVOK
EVRG
EVTV
EVGR
EVLV
EVLVW