Evotec SE (EVO)
USD 4.33
(-9.41%)
USD 4.33
(-9.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2024 | 4.88 | 4.95 | 4.84 | 4.89 | 48.88 Thousand |
| 03 Jun, 2024 | 4.74 | 5.0 | 4.74 | 4.97 | 166.9 Thousand |
| 31 May, 2024 | 4.59 | 4.7 | 4.59 | 4.68 | 146.05 Thousand |
| 30 May, 2024 | 4.58 | 4.58 | 4.5 | 4.52 | 41.34 Thousand |
| 29 May, 2024 | 4.64 | 4.64 | 4.54 | 4.58 | 78.51 Thousand |
| 28 May, 2024 | 4.88 | 4.96 | 4.82 | 4.86 | 290.59 Thousand |
| 24 May, 2024 | 4.79 | 4.84 | 4.77 | 4.77 | 70.51 Thousand |
| 23 May, 2024 | 4.98 | 4.99 | 4.88 | 4.93 | 135.34 Thousand |
| 22 May, 2024 | 5.06 | 5.26 | 5.01 | 5.17 | 236.28 Thousand |
| 21 May, 2024 | 5.16 | 5.18 | 5.09 | 5.09 | 407.34 Thousand |
ORIENTBELL
WDH
060250
YNNHF
JWNG
VRX