Evotec SE ADR (EVO)
USD 3.19
(3.57%)
USD 3.19
(3.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2025 | 3.67 | 3.68 | 3.61 | 3.64 | 58.91 Thousand |
| 17 Mar, 2025 | 3.55 | 3.63 | 3.53 | 3.59 | 79.99 Thousand |
| 14 Mar, 2025 | 3.49 | 3.53 | 3.46 | 3.51 | 109.74 Thousand |
| 13 Mar, 2025 | 3.36 | 3.45 | 3.35 | 3.39 | 141.7 Thousand |
| 12 Mar, 2025 | 3.48 | 3.48 | 3.38 | 3.42 | 42.14 Thousand |
| 11 Mar, 2025 | 3.56 | 3.56 | 3.41 | 3.49 | 85.64 Thousand |
| 10 Mar, 2025 | 3.49 | 3.53 | 3.45 | 3.51 | 74.65 Thousand |
| 07 Mar, 2025 | 3.62 | 3.67 | 3.58 | 3.64 | 29.16 Thousand |
| 06 Mar, 2025 | 3.84 | 3.84 | 3.65 | 3.67 | 91.63 Thousand |
| 05 Mar, 2025 | 3.88 | 3.96 | 3.86 | 3.89 | 79.27 Thousand |
EVOK
EVRG
EVTV
EVGR
EVLV
EVLVW