Evotec SE (EVO)
USD 4.33
(-9.41%)
USD 4.33
(-9.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2024 | 5.27 | 5.27 | 5.15 | 5.2 | 67.49 Thousand |
| 03 May, 2024 | 5.32 | 5.38 | 5.24 | 5.27 | 172.79 Thousand |
| 02 May, 2024 | 5.44 | 5.44 | 5.27 | 5.37 | 742.25 Thousand |
| 01 May, 2024 | 5.23 | 5.28 | 5.14 | 5.25 | 84.9 Thousand |
| 30 Apr, 2024 | 5.26 | 5.26 | 5.15 | 5.19 | 79.68 Thousand |
| 29 Apr, 2024 | 5.22 | 5.3 | 5.17 | 5.2 | 226.83 Thousand |
| 26 Apr, 2024 | 5.04 | 5.11 | 4.99 | 5.02 | 869.11 Thousand |
| 25 Apr, 2024 | 5.11 | 5.11 | 4.87 | 5.1 | 651.24 Thousand |
| 24 Apr, 2024 | 5.19 | 5.39 | 5.0 | 5.23 | 1.55 Million |
| 23 Apr, 2024 | 7.58 | 7.77 | 7.57 | 7.65 | 33.84 Thousand |
ORIENTBELL
WDH
060250
YNNHF
JWNG
VRX