Evotec SE ADR (EVO)
USD 3.19
(3.57%)
USD 3.19
(3.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2025 | 3.85 | 3.97 | 3.79 | 3.92 | 162.18 Thousand |
| 03 Mar, 2025 | 4.34 | 4.35 | 4.17 | 4.21 | 44.38 Thousand |
| 28 Feb, 2025 | 4.33 | 4.34 | 4.21 | 4.22 | 137.22 Thousand |
| 27 Feb, 2025 | 4.27 | 4.47 | 4.25 | 4.39 | 57.64 Thousand |
| 26 Feb, 2025 | 4.27 | 4.35 | 4.26 | 4.3 | 33.77 Thousand |
| 25 Feb, 2025 | 4.47 | 4.47 | 4.32 | 4.37 | 25.06 Thousand |
| 24 Feb, 2025 | 4.58 | 4.58 | 4.44 | 4.46 | 84.96 Thousand |
| 21 Feb, 2025 | 4.42 | 4.44 | 4.39 | 4.44 | 14.87 Thousand |
| 20 Feb, 2025 | 4.45 | 4.49 | 4.43 | 4.46 | 78.34 Thousand |
| 19 Feb, 2025 | 4.42 | 4.47 | 4.4 | 4.42 | 44.6 Thousand |
EVOK
EVRG
EVTV
EVGR
EVLV
EVLVW