Evotec SE ADR (EVO)
USD 3.19
(3.57%)
USD 3.19
(3.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2025 | 4.33 | 4.44 | 4.27 | 4.31 | 42.31 Thousand |
| 31 Jan, 2025 | 4.42 | 4.54 | 4.4 | 4.52 | 144.22 Thousand |
| 30 Jan, 2025 | 4.34 | 4.52 | 4.34 | 4.49 | 86.49 Thousand |
| 29 Jan, 2025 | 4.25 | 4.25 | 4.2 | 4.22 | 20.66 Thousand |
| 28 Jan, 2025 | 4.34 | 4.34 | 4.18 | 4.2 | 68.1 Thousand |
| 27 Jan, 2025 | 4.33 | 4.38 | 4.29 | 4.34 | 33.37 Thousand |
| 24 Jan, 2025 | 4.26 | 4.32 | 4.23 | 4.3 | 40.31 Thousand |
| 23 Jan, 2025 | 4.15 | 4.17 | 4.05 | 4.16 | 42.77 Thousand |
| 22 Jan, 2025 | 4.17 | 4.19 | 4.12 | 4.13 | 118.82 Thousand |
| 21 Jan, 2025 | 4.15 | 4.17 | 4.1 | 4.13 | 37.24 Thousand |
EVOK
EVRG
EVTV
EVGR
EVLV
EVLVW