Evotec SE ADR (EVO)
USD 3.19
(3.57%)
USD 3.19
(3.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 4.11 | 4.14 | 4.09 | 4.11 | 24.24 Thousand |
| 16 Jan, 2025 | 4.07 | 4.07 | 4.0 | 4.04 | 48.15 Thousand |
| 15 Jan, 2025 | 4.15 | 4.18 | 4.09 | 4.1 | 36.01 Thousand |
| 14 Jan, 2025 | 4.19 | 4.2 | 3.98 | 4.08 | 49.51 Thousand |
| 13 Jan, 2025 | 4.25 | 4.25 | 4.12 | 4.18 | 41.11 Thousand |
| 10 Jan, 2025 | 4.41 | 4.42 | 4.34 | 4.36 | 61.14 Thousand |
| 08 Jan, 2025 | 4.43 | 4.43 | 4.3 | 4.31 | 51.5 Thousand |
| 07 Jan, 2025 | 4.56 | 4.63 | 4.54 | 4.59 | 52.73 Thousand |
| 06 Jan, 2025 | 4.47 | 4.53 | 4.43 | 4.44 | 56.76 Thousand |
| 03 Jan, 2025 | 4.34 | 4.48 | 4.33 | 4.46 | 91.76 Thousand |
EVOK
EVRG
EVTV
EVGR
EVLV
EVLVW