Evotec SE ADR (EVO)
USD 3.19
(3.57%)
USD 3.19
(3.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Dec, 2024 | 4.71 | 4.81 | 4.68 | 4.78 | 159.77 Thousand |
| 16 Dec, 2024 | 4.48 | 4.7 | 4.42 | 4.67 | 194.36 Thousand |
| 13 Dec, 2024 | 4.59 | 4.59 | 4.39 | 4.49 | 123.12 Thousand |
| 12 Dec, 2024 | 4.66 | 4.67 | 4.58 | 4.62 | 117.71 Thousand |
| 11 Dec, 2024 | 4.66 | 4.76 | 4.58 | 4.7 | 137.04 Thousand |
| 10 Dec, 2024 | 4.69 | 4.75 | 4.62 | 4.67 | 125.75 Thousand |
| 09 Dec, 2024 | 4.67 | 4.73 | 4.63 | 4.7 | 142.89 Thousand |
| 06 Dec, 2024 | 4.61 | 4.66 | 4.57 | 4.61 | 51 Thousand |
| 05 Dec, 2024 | 4.65 | 4.74 | 4.63 | 4.71 | 81.5 Thousand |
| 04 Dec, 2024 | 4.57 | 4.59 | 4.5 | 4.58 | 43.11 Thousand |
EVOK
EVRG
EVTV
EVGR
EVLV
EVLVW