Evotec SE ADR (EVO)
USD 3.19
(3.57%)
USD 3.19
(3.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2024 | 4.64 | 4.64 | 4.48 | 4.54 | 64.47 Thousand |
| 02 Dec, 2024 | 4.64 | 4.74 | 4.62 | 4.72 | 74.39 Thousand |
| 29 Nov, 2024 | 4.72 | 4.76 | 4.66 | 4.69 | 64.43 Thousand |
| 27 Nov, 2024 | 4.84 | 4.89 | 4.78 | 4.83 | 145.85 Thousand |
| 26 Nov, 2024 | 4.72 | 4.78 | 4.67 | 4.76 | 172.21 Thousand |
| 25 Nov, 2024 | 4.7 | 4.9 | 4.7 | 4.89 | 309.63 Thousand |
| 22 Nov, 2024 | 4.37 | 4.5 | 4.28 | 4.49 | 638.73 Thousand |
| 21 Nov, 2024 | 5.2 | 5.37 | 5.16 | 5.35 | 87.47 Thousand |
| 20 Nov, 2024 | 5.23 | 5.36 | 5.15 | 5.3 | 98.89 Thousand |
| 19 Nov, 2024 | 5.03 | 5.18 | 4.99 | 5.15 | 277.27 Thousand |
EVOK
EVRG
EVTV
EVGR
EVLV
EVLVW