Evotec SE ADR (EVO)
USD 3.19
(3.57%)
USD 3.19
(3.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2024 | 4.39 | 4.47 | 4.36 | 4.4 | 386.59 Thousand |
| 01 Nov, 2024 | 3.89 | 3.94 | 3.84 | 3.88 | 345.45 Thousand |
| 31 Oct, 2024 | 3.88 | 3.9 | 3.82 | 3.87 | 56.01 Thousand |
| 30 Oct, 2024 | 3.93 | 4.0 | 3.92 | 3.96 | 39.21 Thousand |
| 29 Oct, 2024 | 3.93 | 4.03 | 3.9 | 3.92 | 92.1 Thousand |
| 28 Oct, 2024 | 3.8 | 3.87 | 3.79 | 3.86 | 79.37 Thousand |
| 25 Oct, 2024 | 3.57 | 3.57 | 3.52 | 3.52 | 39.71 Thousand |
| 24 Oct, 2024 | 3.64 | 3.66 | 3.57 | 3.63 | 96.17 Thousand |
| 23 Oct, 2024 | 3.53 | 3.56 | 3.47 | 3.55 | 161.01 Thousand |
| 22 Oct, 2024 | 3.21 | 3.28 | 3.2 | 3.27 | 85.04 Thousand |
EVOK
EVRG
EVTV
EVGR
EVLV
EVLVW