Evotec SE ADR (EVO)
USD 3.19
(3.57%)
USD 3.19
(3.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2024 | 3.22 | 3.23 | 3.16 | 3.17 | 96.65 Thousand |
| 18 Oct, 2024 | 3.2 | 3.23 | 3.17 | 3.22 | 94.9 Thousand |
| 17 Oct, 2024 | 3.1 | 3.1 | 3.05 | 3.08 | 57.63 Thousand |
| 16 Oct, 2024 | 2.98 | 3.02 | 2.98 | 3.01 | 184.14 Thousand |
| 15 Oct, 2024 | 2.95 | 2.97 | 2.9 | 2.9 | 140.91 Thousand |
| 14 Oct, 2024 | 2.97 | 2.98 | 2.9 | 2.96 | 199.36 Thousand |
| 11 Oct, 2024 | 3.13 | 3.16 | 3.13 | 3.14 | 83.19 Thousand |
| 10 Oct, 2024 | 3.14 | 3.14 | 3.08 | 3.12 | 65.92 Thousand |
| 09 Oct, 2024 | 3.24 | 3.24 | 3.18 | 3.19 | 20.03 Thousand |
| 08 Oct, 2024 | 3.28 | 3.28 | 3.21 | 3.26 | 111.14 Thousand |
EVOK
EVRG
EVTV
EVGR
EVLV
EVLVW