Evotec SE ADR (EVO)
USD 3.19
(3.57%)
USD 3.19
(3.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2024 | 3.37 | 3.37 | 3.24 | 3.27 | 62.74 Thousand |
| 20 Sep, 2024 | 3.5 | 3.5 | 3.38 | 3.39 | 47.74 Thousand |
| 19 Sep, 2024 | 3.67 | 3.67 | 3.55 | 3.64 | 327.91 Thousand |
| 18 Sep, 2024 | 3.64 | 3.68 | 3.6 | 3.64 | 18.63 Thousand |
| 17 Sep, 2024 | 3.61 | 3.64 | 3.57 | 3.64 | 42.2 Thousand |
| 16 Sep, 2024 | 3.53 | 3.54 | 3.48 | 3.5 | 21.3 Thousand |
| 13 Sep, 2024 | 3.46 | 3.55 | 3.46 | 3.54 | 53.65 Thousand |
| 12 Sep, 2024 | 3.41 | 3.41 | 3.36 | 3.41 | 54.23 Thousand |
| 11 Sep, 2024 | 3.37 | 3.45 | 3.33 | 3.43 | 82.28 Thousand |
| 10 Sep, 2024 | 3.32 | 3.37 | 3.27 | 3.36 | 33.19 Thousand |
EVOK
EVRG
EVTV
EVGR
EVLV
EVLVW