Evotec SE ADR (EVO)
USD 3.19
(3.57%)
USD 3.19
(3.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Aug, 2024 | 3.25 | 3.36 | 3.24 | 3.35 | 61.24 Thousand |
| 22 Aug, 2024 | 3.18 | 3.18 | 3.08 | 3.09 | 49.63 Thousand |
| 21 Aug, 2024 | 3.13 | 3.14 | 3.09 | 3.1 | 105.18 Thousand |
| 20 Aug, 2024 | 3.22 | 3.22 | 3.18 | 3.2 | 106.28 Thousand |
| 19 Aug, 2024 | 3.22 | 3.26 | 3.18 | 3.21 | 181.99 Thousand |
| 16 Aug, 2024 | 3.28 | 3.33 | 3.22 | 3.26 | 63.12 Thousand |
| 15 Aug, 2024 | 3.32 | 3.32 | 3.17 | 3.19 | 83.02 Thousand |
| 14 Aug, 2024 | 3.36 | 3.37 | 3.28 | 3.31 | 112.08 Thousand |
| 13 Aug, 2024 | 3.16 | 3.35 | 3.15 | 3.32 | 384.27 Thousand |
| 12 Aug, 2024 | 3.04 | 3.04 | 2.96 | 2.97 | 85.04 Thousand |
EVOK
EVRG
EVTV
EVGR
EVLV
EVLVW