Evotec SE ADR (EVO)
USD 3.19
(3.57%)
USD 3.19
(3.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 3.33 | 3.36 | 3.3 | 3.34 | 36.57 Thousand |
| 06 Sep, 2024 | 3.43 | 3.45 | 3.3 | 3.36 | 178.75 Thousand |
| 05 Sep, 2024 | 3.47 | 3.49 | 3.38 | 3.42 | 29.56 Thousand |
| 04 Sep, 2024 | 3.35 | 3.35 | 3.29 | 3.3 | 73.03 Thousand |
| 03 Sep, 2024 | 3.56 | 3.56 | 3.43 | 3.45 | 104.88 Thousand |
| 30 Aug, 2024 | 3.79 | 3.8 | 3.69 | 3.77 | 41.51 Thousand |
| 29 Aug, 2024 | 3.71 | 3.73 | 3.66 | 3.71 | 49.73 Thousand |
| 28 Aug, 2024 | 3.65 | 3.65 | 3.56 | 3.6 | 57.38 Thousand |
| 27 Aug, 2024 | 3.78 | 3.85 | 3.76 | 3.8 | 89.94 Thousand |
| 26 Aug, 2024 | 3.34 | 3.53 | 3.34 | 3.52 | 85.9 Thousand |
EVOK
EVRG
EVTV
EVGR
EVLV
EVLVW