Evotec SE ADR (EVO)
USD 3.19
(3.57%)
USD 3.19
(3.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2024 | 3.35 | 3.39 | 3.31 | 3.34 | 96.5 Thousand |
| 04 Oct, 2024 | 3.41 | 3.44 | 3.39 | 3.43 | 33.71 Thousand |
| 03 Oct, 2024 | 3.36 | 3.38 | 3.33 | 3.36 | 37.68 Thousand |
| 02 Oct, 2024 | 3.35 | 3.44 | 3.29 | 3.42 | 94.87 Thousand |
| 01 Oct, 2024 | 3.58 | 3.58 | 3.48 | 3.51 | 189.33 Thousand |
| 30 Sep, 2024 | 3.58 | 3.66 | 3.55 | 3.65 | 122.78 Thousand |
| 27 Sep, 2024 | 3.57 | 3.59 | 3.47 | 3.57 | 116.72 Thousand |
| 26 Sep, 2024 | 3.46 | 3.52 | 3.42 | 3.49 | 244.19 Thousand |
| 25 Sep, 2024 | 3.37 | 3.37 | 3.31 | 3.33 | 135.48 Thousand |
| 24 Sep, 2024 | 3.36 | 3.37 | 3.32 | 3.35 | 127.13 Thousand |
EVOK
EVRG
EVTV
EVGR
EVLV
EVLVW