Evotec SE ADR (EVO)
USD 3.19
(3.57%)
USD 3.19
(3.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jul, 2024 | 4.79 | 4.82 | 4.74 | 4.78 | 13.07 Thousand |
| 25 Jul, 2024 | 4.62 | 4.8 | 4.6 | 4.71 | 33.63 Thousand |
| 24 Jul, 2024 | 4.79 | 4.84 | 4.78 | 4.82 | 8680.00 |
| 23 Jul, 2024 | 4.85 | 4.85 | 4.76 | 4.78 | 24.7 Thousand |
| 22 Jul, 2024 | 4.9 | 4.93 | 4.83 | 4.92 | 32.62 Thousand |
| 19 Jul, 2024 | 4.77 | 4.77 | 4.68 | 4.7 | 20.99 Thousand |
| 18 Jul, 2024 | 4.91 | 4.91 | 4.75 | 4.78 | 23.11 Thousand |
| 17 Jul, 2024 | 4.76 | 4.83 | 4.74 | 4.78 | 27.69 Thousand |
| 16 Jul, 2024 | 4.74 | 4.8 | 4.71 | 4.78 | 30.76 Thousand |
| 15 Jul, 2024 | 4.89 | 4.92 | 4.86 | 4.87 | 35.75 Thousand |
EVOK
EVRG
EVTV
EVGR
EVLV
EVLVW