Evotec SE ADR (EVO)
USD 3.19
(3.57%)
USD 3.19
(3.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2024 | 4.92 | 4.98 | 4.89 | 4.94 | 51.54 Thousand |
| 11 Jul, 2024 | 4.89 | 5.11 | 4.88 | 5.07 | 50.99 Thousand |
| 10 Jul, 2024 | 5.26 | 5.31 | 5.17 | 5.21 | 62.5 Thousand |
| 09 Jul, 2024 | 5.21 | 5.21 | 5.05 | 5.12 | 41.82 Thousand |
| 08 Jul, 2024 | 5.41 | 5.44 | 5.28 | 5.34 | 72.94 Thousand |
| 05 Jul, 2024 | 5.37 | 5.39 | 5.25 | 5.3 | 41.93 Thousand |
| 03 Jul, 2024 | 5.03 | 5.16 | 5.03 | 5.15 | 24.56 Thousand |
| 02 Jul, 2024 | 4.89 | 4.96 | 4.89 | 4.95 | 31.35 Thousand |
| 01 Jul, 2024 | 4.84 | 4.93 | 4.8 | 4.86 | 40.7 Thousand |
| 28 Jun, 2024 | 4.7 | 4.82 | 4.66 | 4.8 | 108.55 Thousand |
EVOK
EVRG
EVTV
EVGR
EVLV
EVLVW