Evotec SE ADR (EVO)
USD 3.19
(3.57%)
USD 3.19
(3.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 4.92 | 4.96 | 4.8 | 4.83 | 81.27 Thousand |
| 11 Jun, 2024 | 4.78 | 4.79 | 4.71 | 4.77 | 43.95 Thousand |
| 10 Jun, 2024 | 4.72 | 4.72 | 4.6 | 4.65 | 73.5 Thousand |
| 07 Jun, 2024 | 4.88 | 4.88 | 4.78 | 4.78 | 28.26 Thousand |
| 06 Jun, 2024 | 4.87 | 4.95 | 4.87 | 4.91 | 27.56 Thousand |
| 05 Jun, 2024 | 4.89 | 4.97 | 4.83 | 4.95 | 33.68 Thousand |
| 04 Jun, 2024 | 4.88 | 4.95 | 4.84 | 4.89 | 48.88 Thousand |
| 03 Jun, 2024 | 4.74 | 5.0 | 4.74 | 4.97 | 166.9 Thousand |
| 31 May, 2024 | 4.59 | 4.7 | 4.59 | 4.68 | 146.05 Thousand |
| 30 May, 2024 | 4.58 | 4.58 | 4.5 | 4.52 | 41.34 Thousand |
EVOK
EVRG
EVTV
EVGR
EVLV
EVLVW