Evotec SE ADR (EVO)
USD 3.19
(3.57%)
USD 3.19
(3.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 5.42 | 5.56 | 5.42 | 5.55 | 418.1 Thousand |
| 13 May, 2024 | 5.26 | 5.39 | 5.24 | 5.35 | 84.78 Thousand |
| 10 May, 2024 | 5.24 | 5.24 | 5.15 | 5.15 | 31.53 Thousand |
| 09 May, 2024 | 5.15 | 5.27 | 5.15 | 5.27 | 58.35 Thousand |
| 08 May, 2024 | 5.16 | 5.23 | 5.14 | 5.19 | 41.91 Thousand |
| 07 May, 2024 | 5.16 | 5.21 | 5.13 | 5.14 | 57.33 Thousand |
| 06 May, 2024 | 5.27 | 5.27 | 5.15 | 5.2 | 67.49 Thousand |
| 03 May, 2024 | 5.32 | 5.38 | 5.24 | 5.27 | 172.79 Thousand |
| 02 May, 2024 | 5.44 | 5.44 | 5.27 | 5.37 | 742.25 Thousand |
| 01 May, 2024 | 5.23 | 5.28 | 5.14 | 5.25 | 84.9 Thousand |
EVOK
EVRG
EVTV
EVGR
EVLV
EVLVW